Contract Tape

CYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

CYD most active options contracts

Page 1 of 3
Contract CYD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI22
IV1.08
Contract CYD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI18
IV1.08
Contract CYD270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume-
OI10
IV0.77
Contract CYD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV1.21
Contract CYD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV1.02
Contract CYD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV4.01
Contract CYD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.75
Contract CYD261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.79
Contract CYD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.88
Contract CYD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.75
Contract CYD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV1.18
Contract CYD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV1.03
Contract CYD270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV1.04
Contract CYD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.95
Contract CYD261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV1.66
Contract CYD261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.72
Contract CYD261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.75
Contract CYD261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.80
Contract CYD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.81
Contract CYD261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.84
Contract CYD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.12
Contract CYD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.73
Contract CYD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV1.05
Contract CYD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV1.04
Contract CYD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.75
Contract CYD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.86
Contract CYD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.90
Contract CYD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.78
Contract CYD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.77
Contract CYD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.77
Contract CYD270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.87
Contract CYD270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.75
Contract CYD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV1.05
Contract CYD270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.98
Contract CYD270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.79
Contract CYD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.50
Contract CYD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.25
Contract CYD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.13
Contract CYD270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.06
Contract CYD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume35
OI35
IV0.76