Contract Tape

CYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

CYD most active options contracts

Page 2 of 3
Contract CYD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume35
OI35
IV0.76
Contract CYD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume17
OI22
IV0.92
Contract CYD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume16
OI55
IV0.97
Contract CYD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume14
OI-
IV0.95
Contract CYD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume10
OI-
IV0.13
Contract CYD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume8
OI17
IV1.00
Contract CYD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI39
IV1.06
Contract CYD261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume7
OI9
IV0.68
Contract CYD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume5
OI20
IV2.92
Contract CYD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI20
IV2.69
Contract CYD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI18
IV0.75
Contract CYD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI-
IV0.25
Contract CYD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI-
IV0.00
Contract CYD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI10
IV0.81
Contract CYD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume4
OI7
IV0.76
Contract CYD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI4
IV1.22
Contract CYD270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume3
OI6
IV0.78
Contract CYD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI35
IV1.02
Contract CYD261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI19
IV0.77
Contract CYD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI13
IV1.17
Contract CYD261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI12
IV0.79
Contract CYD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI3
IV0.92
Contract CYD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI2
IV1.07
Contract CYD270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume2
OI2
IV0.90
Contract CYD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV0.00
Contract CYD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI57
IV0.79
Contract CYD261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI54
IV0.78
Contract CYD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI53
IV0.73
Contract CYD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI8
IV1.86
Contract CYD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI5
IV1.04
Contract CYD261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI4
IV0.79
Contract CYD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI3
IV1.93
Contract CYD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI3
IV1.06
Contract CYD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI2
IV1.75
Contract CYD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI2
IV1.61
Contract CYD261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI2
IV0.91
Contract CYD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.83
Contract CYD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI2
IV0.81
Contract CYD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2
IV2.56
Contract CYD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI2
IV0.80