Contract Tape

CYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

CYD most active options contracts

Page 7 of 8
Contract CYD270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI-
IV0.75
Contract CYD270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI-
IV0.76
Contract CYD270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI-
IV0.75
Contract CYD270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI-
IV0.77
Contract CYD270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume-
OI-
IV0.75
Contract CYD270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.77
Contract CYD270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.74
Contract CYD270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI-
IV0.75
Contract CYD270416P00055000
Side Put
Expiry16 Apr 2027
Strike55.00
Volume-
OI-
IV0.74
Contract CYD270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume-
OI-
IV0.76
Contract CYD270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume-
OI-
IV0.76
Contract CYD270416C00070000
Side Call
Expiry16 Apr 2027
Strike70.00
Volume-
OI-
IV0.76
Contract CYD270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI-
IV0.76
Contract CYD270416C00075000
Side Call
Expiry16 Apr 2027
Strike75.00
Volume-
OI-
IV0.76
Contract CYD270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI-
IV0.76
Contract CYD270416P00080000
Side Put
Expiry16 Apr 2027
Strike80.00
Volume-
OI-
IV0.78
Contract CYD270416C00085000
Side Call
Expiry16 Apr 2027
Strike85.00
Volume-
OI-
IV0.76
Contract CYD270416P00085000
Side Put
Expiry16 Apr 2027
Strike85.00
Volume-
OI-
IV0.78
Contract CYD270416C00090000
Side Call
Expiry16 Apr 2027
Strike90.00
Volume-
OI-
IV0.77
Contract CYD270416P00090000
Side Put
Expiry16 Apr 2027
Strike90.00
Volume-
OI-
IV0.81
Contract CYD270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.82
Contract CYD270521P00022500
Side Put
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.34
Contract CYD270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.29
Contract CYD270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.78
Contract CYD270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.80
Contract CYD270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.78
Contract CYD270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.78
Contract CYD270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.77
Contract CYD270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.78
Contract CYD270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.77
Contract CYD270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.75
Contract CYD270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.78
Contract CYD270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.76
Contract CYD270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.76
Contract CYD270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.75
Contract CYD270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.75
Contract CYD270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.77
Contract CYD270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.77
Contract CYD270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.78
Contract CYD270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.77