Contract Tape

CYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

CYD most active options contracts

Page 8 of 8
Contract CYD270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.76
Contract CYD270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.77
Contract CYD270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.77
Contract CYD270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.77
Contract CYD270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.76
Contract CYD270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.79
Contract CYD270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.77
Contract CYD270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.80
Contract CYD270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.82
Contract CYD270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.32
Contract CYD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.82
Contract CYD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.28
Contract CYD270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.78
Contract CYD270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.78
Contract CYD270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.77
Contract CYD270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.81
Contract CYD270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.77
Contract CYD270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.80
Contract CYD270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.76
Contract CYD270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.78
Contract CYD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.75
Contract CYD270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.78
Contract CYD270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.75
Contract CYD270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.76
Contract CYD270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.76
Contract CYD270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.78
Contract CYD270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.77
Contract CYD270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.77
Contract CYD270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.76
Contract CYD270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.78
Contract CYD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.79
Contract CYD270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.81
Contract CYD270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.78
Contract CYD270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.80