Contract Tape

KOP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

KOP most active options contracts

Page 1 of 3
Contract KOP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.62
Contract KOP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI1
IV0.51
Contract KOP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI212
IV0.65
Contract KOP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI124
IV0.45
Contract KOP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.19
Contract KOP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI11
IV0.41
Contract KOP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.41
Contract KOP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.17
Contract KOP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.76
Contract KOP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV1.37
Contract KOP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.04
Contract KOP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.51
Contract KOP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.47
Contract KOP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.57
Contract KOP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.25
Contract KOP261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.43
Contract KOP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.90
Contract KOP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.24
Contract KOP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.39
Contract KOP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.32
Contract KOP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.62
Contract KOP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.37
Contract KOP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.21
Contract KOP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.31
Contract KOP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.42
Contract KOP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.42
Contract KOP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.38
Contract KOP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.92
Contract KOP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract KOP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.73
Contract KOP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.01
Contract KOP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.56
Contract KOP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.76
Contract KOP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.19
Contract KOP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.54
Contract KOP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.81
Contract KOP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.65
Contract KOP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.46
Contract KOP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.44
Contract KOP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.42