Contract Tape

LAND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

LAND most active options contracts

Page 1 of 2
Contract LAND260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume102
OI229
IV0.21
Contract LAND270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume32
OI115
IV0.29
Contract LAND260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume28
OI551
IV0.65
Contract LAND261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume22
OI470
IV0.43
Contract LAND261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume14
OI580
IV0.35
Contract LAND270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume10
OI59
IV0.41
Contract LAND270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume6
OI447
IV0.29
Contract LAND261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume5
OI694
IV0.34
Contract LAND261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume5
OI166
IV0.28
Contract LAND260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI4
IV0.64
Contract LAND260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI84
IV2.19
Contract LAND260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI65
IV0.01
Contract LAND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI4
IV0.97
Contract LAND270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume2
OI1
IV0.35
Contract LAND260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV0.35
Contract LAND260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI1307
IV0.44
Contract LAND260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI437
IV1.10
Contract LAND260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI17
IV0.29
Contract LAND260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI8
IV0.31
Contract LAND260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.38
Contract LAND260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.72
Contract LAND260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1779
IV0.82
Contract LAND261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI986
IV0.36
Contract LAND260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI616
IV1.33
Contract LAND270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI437
IV0.34
Contract LAND261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI284
IV0.47
Contract LAND260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI254
IV1.52
Contract LAND261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI101
IV0.57
Contract LAND270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI48
IV0.26
Contract LAND260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI31
IV0.52
Contract LAND261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI30
IV0.01
Contract LAND261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI21
IV0.42
Contract LAND270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI15
IV0.35
Contract LAND270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI11
IV0.01
Contract LAND270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI11
IV0.41
Contract LAND261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.65
Contract LAND261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV0.96
Contract LAND261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.73
Contract LAND270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.33
Contract LAND260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01