Contract Tape

LU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

LU most active options contracts

Page 2 of 2
Contract LU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.78
Contract LU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.49
Contract LU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.62
Contract LU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.97
Contract LU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.90
Contract LU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.32
Contract LU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LU260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.83
Contract LU260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.98
Contract LU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LU261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV2.76
Contract LU261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.89
Contract LU261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.48
Contract LU261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.10
Contract LU261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.57
Contract LU261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.01
Contract LU261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.29
Contract LU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.89
Contract LU261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.52
Contract LU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.05
Contract LU270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.99
Contract LU270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.41
Contract LU270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV1.48
Contract LU270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.85
Contract LU270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.34
Contract LU270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.39
Contract LU270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.85
Contract LU270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.08
Contract LU270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.78
Contract LU270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.43
Contract LU270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.54
Contract LU270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.09
Contract LU270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.69
Contract LU270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.29