Contract Tape

LU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

LU most active options contracts

Page 1 of 2
Contract LU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume100
OI2923
IV0.66
Contract LU270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume2
OI-
IV0.20
Contract LU270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2496
IV1.13
Contract LU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2134
IV0.97
Contract LU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1836
IV0.70
Contract LU270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1575
IV0.51
Contract LU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI778
IV0.46
Contract LU261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI759
IV0.96
Contract LU260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI580
IV1.28
Contract LU260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI386
IV0.15
Contract LU270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI331
IV0.01
Contract LU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI304
IV1.52
Contract LU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI303
IV0.81
Contract LU270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI211
IV0.09
Contract LU260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI150
IV1.82
Contract LU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI121
IV0.81
Contract LU260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI101
IV0.87
Contract LU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI67
IV1.84
Contract LU270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI60
IV1.21
Contract LU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI57
IV1.21
Contract LU261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI57
IV0.01
Contract LU270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI56
IV0.69
Contract LU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI50
IV0.44
Contract LU270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI50
IV0.58
Contract LU261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI30
IV0.76
Contract LU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI25
IV1.15
Contract LU261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI22
IV0.27
Contract LU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV0.81
Contract LU260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV4.36
Contract LU270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI8
IV1.50
Contract LU261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI3
IV1.09
Contract LU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV0.71
Contract LU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.56
Contract LU260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI2
IV0.01
Contract LU270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV0.99
Contract LU260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.69
Contract LU260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.78
Contract LU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.75
Contract LU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.22
Contract LU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.22