Contract Tape

AQST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

AQST most active options contracts

Page 2 of 2
Contract AQST260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI17
IV1.56
Contract AQST261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI10
IV1.18
Contract AQST261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI7
IV0.01
Contract AQST260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV1.76
Contract AQST261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV0.57
Contract AQST260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.68
Contract AQST260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.03
Contract AQST260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.01
Contract AQST261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.80
Contract AQST270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.43
Contract AQST270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.73
Contract AQST270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.59
Contract AQST260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract AQST260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.76
Contract AQST260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.93
Contract AQST260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.51
Contract AQST260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.72
Contract AQST260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.84
Contract AQST260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.32
Contract AQST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.53
Contract AQST260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.68
Contract AQST260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AQST260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.84
Contract AQST260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.26
Contract AQST260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.97
Contract AQST260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AQST261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.16
Contract AQST261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.81
Contract AQST270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract AQST270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.87
Contract AQST270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.70
Contract AQST270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.01
Contract AQST270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.96
Contract AQST270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.03