Contract Tape

AQST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

AQST most active options contracts

Page 1 of 2
Contract AQST260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume250
OI10376
IV1.25
Contract AQST260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume158
OI15032
IV0.98
Contract AQST260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume93
OI5900
IV0.96
Contract AQST260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume42
OI869
IV0.01
Contract AQST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume25
OI5444
IV1.24
Contract AQST260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume16
OI596
IV1.16
Contract AQST261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume10
OI810
IV2.10
Contract AQST260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume9
OI1242
IV1.13
Contract AQST260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume7
OI7456
IV1.55
Contract AQST270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume5
OI-
IV0.77
Contract AQST261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI777
IV0.31
Contract AQST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI534
IV1.12
Contract AQST260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1865
IV2.56
Contract AQST270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1840
IV1.31
Contract AQST261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1546
IV0.44
Contract AQST260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1511
IV1.25
Contract AQST261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1243
IV0.56
Contract AQST270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI822
IV1.41
Contract AQST260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI751
IV1.46
Contract AQST261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI694
IV1.14
Contract AQST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI634
IV3.79
Contract AQST260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI350
IV1.62
Contract AQST270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI233
IV1.89
Contract AQST270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI230
IV1.24
Contract AQST261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI228
IV0.01
Contract AQST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI204
IV1.78
Contract AQST260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI203
IV0.99
Contract AQST260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI201
IV1.91
Contract AQST270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI181
IV0.41
Contract AQST260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI172
IV5.07
Contract AQST270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI145
IV0.33
Contract AQST260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI123
IV3.80
Contract AQST261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI111
IV0.22
Contract AQST261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI105
IV1.82
Contract AQST261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI93
IV0.01
Contract AQST261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI89
IV1.84
Contract AQST270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI70
IV1.01
Contract AQST270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI63
IV0.77
Contract AQST261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI36
IV0.93
Contract AQST261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI21
IV0.85