Contract Tape

KPDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

KPDD most active options contracts

Page 1 of 3
Contract KPDD261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume8
OI4
IV0.12
Contract KPDD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume4
OI1
IV0.77
Contract KPDD261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1088
IV0.82
Contract KPDD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1002
IV0.84
Contract KPDD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI502
IV0.28
Contract KPDD270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI302
IV0.71
Contract KPDD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI239
IV0.76
Contract KPDD261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI167
IV0.73
Contract KPDD261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI160
IV0.81
Contract KPDD261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI158
IV0.99
Contract KPDD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI130
IV0.74
Contract KPDD261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI64
IV0.47
Contract KPDD261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI51
IV0.73
Contract KPDD261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI44
IV0.27
Contract KPDD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI34
IV0.76
Contract KPDD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI24
IV1.01
Contract KPDD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV0.81
Contract KPDD261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI20
IV0.85
Contract KPDD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI18
IV0.33
Contract KPDD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV0.81
Contract KPDD261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI12
IV0.62
Contract KPDD261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI10
IV0.75
Contract KPDD261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI10
IV0.90
Contract KPDD261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI10
IV0.94
Contract KPDD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI7
IV0.74
Contract KPDD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV0.74
Contract KPDD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV0.31
Contract KPDD261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV0.38
Contract KPDD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.87
Contract KPDD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV1.14
Contract KPDD270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.83
Contract KPDD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.41
Contract KPDD270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV1.02
Contract KPDD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV0.59
Contract KPDD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.36
Contract KPDD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.17
Contract KPDD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.70
Contract KPDD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.04
Contract KPDD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.77
Contract KPDD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.56