Contract Tape

AGRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

AGRO most active options contracts

Page 1 of 2
Contract AGRO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume61
OI3
IV0.18
Contract AGRO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume8
OI3251
IV0.73
Contract AGRO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI1380
IV0.60
Contract AGRO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI953
IV0.60
Contract AGRO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI884
IV0.01
Contract AGRO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI567
IV0.19
Contract AGRO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV1.58
Contract AGRO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV0.81
Contract AGRO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI-
IV0.95
Contract AGRO270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI14
IV0.14
Contract AGRO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3996
IV0.59
Contract AGRO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2285
IV0.33
Contract AGRO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1627
IV0.48
Contract AGRO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1306
IV1.00
Contract AGRO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1113
IV0.40
Contract AGRO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI793
IV0.79
Contract AGRO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI531
IV0.41
Contract AGRO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI527
IV0.30
Contract AGRO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI418
IV0.60
Contract AGRO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI277
IV0.59
Contract AGRO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI272
IV0.99
Contract AGRO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI220
IV0.69
Contract AGRO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI207
IV0.89
Contract AGRO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI195
IV0.24
Contract AGRO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI149
IV1.42
Contract AGRO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI139
IV0.60
Contract AGRO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI117
IV0.46
Contract AGRO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI101
IV0.59
Contract AGRO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI100
IV0.75
Contract AGRO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI96
IV0.74
Contract AGRO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI82
IV0.53
Contract AGRO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI58
IV0.01
Contract AGRO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI54
IV0.93
Contract AGRO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI31
IV0.85
Contract AGRO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI23
IV0.52
Contract AGRO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI19
IV0.68
Contract AGRO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI12
IV0.70
Contract AGRO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV2.35
Contract AGRO270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI6
IV0.30
Contract AGRO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01