Contract Tape

AGRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

AGRO most active options contracts

Page 2 of 2
Contract AGRO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV0.01
Contract AGRO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.23
Contract AGRO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.21
Contract AGRO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.97
Contract AGRO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.99
Contract AGRO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.55
Contract AGRO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.39
Contract AGRO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AGRO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AGRO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.77
Contract AGRO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.01
Contract AGRO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.17
Contract AGRO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.18
Contract AGRO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.50
Contract AGRO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AGRO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.75
Contract AGRO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.73
Contract AGRO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.82
Contract AGRO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AGRO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.49
Contract AGRO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.81
Contract AGRO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.17
Contract AGRO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.18
Contract AGRO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.25
Contract AGRO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract AGRO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract AGRO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.44
Contract AGRO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.62
Contract AGRO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.75
Contract AGRO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.52
Contract AGRO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.37
Contract AGRO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.70