Contract Tape

OGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

OGE most active options contracts

Page 1 of 2
Contract OGE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume21
OI111
IV0.25
Contract OGE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume21
OI13
IV0.27
Contract OGE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI351
IV0.19
Contract OGE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI110
IV0.20
Contract OGE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume7
OI170
IV0.18
Contract OGE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI25
IV0.26
Contract OGE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI1
IV0.07
Contract OGE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV0.25
Contract OGE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI283
IV0.17
Contract OGE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI97
IV0.23
Contract OGE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI89
IV0.09
Contract OGE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI74
IV0.17
Contract OGE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI72
IV0.48
Contract OGE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI52
IV0.27
Contract OGE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI32
IV0.26
Contract OGE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI30
IV0.34
Contract OGE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI30
IV0.20
Contract OGE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI23
IV0.50
Contract OGE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.28
Contract OGE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.27
Contract OGE270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI10
IV0.01
Contract OGE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.31
Contract OGE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.29
Contract OGE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.20
Contract OGE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.12
Contract OGE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.17
Contract OGE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.40
Contract OGE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.31
Contract OGE270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.35
Contract OGE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.27
Contract OGE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.52
Contract OGE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.00
Contract OGE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.13
Contract OGE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.74
Contract OGE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract OGE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.51
Contract OGE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract OGE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.31
Contract OGE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.44
Contract OGE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.11