Options Memory

OSUR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

OSUR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:38

Read Volatility

Pressure 100

Expected move 25.2%

IV1.21

Vol/OI0.02

Snapshot 29 Jul 19:10

Read Volatility

Pressure 88

Expected move 25.9%

IV1.03

Vol/OI0.06

Snapshot 29 Jul 22:06

Read Volatility

Pressure 88

Expected move 26.0%

IV1.04

Vol/OI0.06

Snapshot 30 Jul 18:42

Read Volatility

Pressure 88

Expected move 27.3%

IV1.11

Vol/OI0.06

Snapshot 30 Jul 23:02

Read Volatility

Pressure 88

Expected move 28.0%

IV1.14

Vol/OI0.06

Snapshot 31 Jul 11:40

Read Mixed

Pressure 11

Expected move 32.4%

IV1.32

Vol/OI-

Snapshot 31 Jul 18:52

Read Volatility

Pressure 88

Expected move 27.7%

IV1.16

Vol/OI0.06

Snapshot 1 Aug 23:20

Read Mixed

Pressure 11

Expected move 37.0%

IV1.02

Vol/OI-