Contract Tape

PTGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

PTGX most active options contracts

Page 1 of 6
Contract PTGX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume19
OI1215
IV0.77
Contract PTGX261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume16
OI54
IV0.51
Contract PTGX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI1
IV0.81
Contract PTGX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI14
IV0.44
Contract PTGX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI2
IV0.84
Contract PTGX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI2
IV0.45
Contract PTGX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI2
IV0.42
Contract PTGX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1994
IV0.45
Contract PTGX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1666
IV0.49
Contract PTGX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1535
IV0.28
Contract PTGX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI109
IV0.44
Contract PTGX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI100
IV0.44
Contract PTGX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI70
IV0.54
Contract PTGX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI64
IV0.75
Contract PTGX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI61
IV0.29
Contract PTGX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI59
IV0.76
Contract PTGX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI58
IV0.78
Contract PTGX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI54
IV0.81
Contract PTGX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI40
IV0.62
Contract PTGX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI32
IV0.82
Contract PTGX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI32
IV0.76
Contract PTGX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI25
IV0.82
Contract PTGX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI25
IV0.75
Contract PTGX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI25
IV0.53
Contract PTGX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI22
IV0.53
Contract PTGX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI22
IV0.54
Contract PTGX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI17
IV0.78
Contract PTGX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI17
IV0.67
Contract PTGX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI16
IV0.78
Contract PTGX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.67
Contract PTGX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI14
IV0.81
Contract PTGX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI14
IV0.54
Contract PTGX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI13
IV0.77
Contract PTGX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.46
Contract PTGX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI11
IV0.77
Contract PTGX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI11
IV0.54
Contract PTGX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.47
Contract PTGX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.46
Contract PTGX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.56
Contract PTGX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI10
IV0.57