Contract Tape

HCSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

HCSG most active options contracts

Page 1 of 2
Contract HCSG270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume4
OI1
IV0.41
Contract HCSG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI184
IV0.15
Contract HCSG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI51
IV0.35
Contract HCSG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI43
IV0.30
Contract HCSG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI25
IV0.62
Contract HCSG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.52
Contract HCSG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI15
IV0.56
Contract HCSG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.35
Contract HCSG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.39
Contract HCSG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.01
Contract HCSG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.01
Contract HCSG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV1.16
Contract HCSG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.50
Contract HCSG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.20
Contract HCSG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.41
Contract HCSG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.04
Contract HCSG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.31
Contract HCSG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.92
Contract HCSG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.09
Contract HCSG261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.48
Contract HCSG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.06
Contract HCSG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract HCSG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.51
Contract HCSG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.06
Contract HCSG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.31
Contract HCSG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.52
Contract HCSG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.52
Contract HCSG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.62
Contract HCSG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.26
Contract HCSG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.41
Contract HCSG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.47
Contract HCSG270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.40
Contract HCSG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.20
Contract HCSG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.78
Contract HCSG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract HCSG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.53
Contract HCSG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HCSG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.57
Contract HCSG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.45
Contract HCSG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.87