Contract Tape

BC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

BC most active options contracts

Page 1 of 4
Contract BC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume21
OI98
IV0.21
Contract BC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI44
IV0.42
Contract BC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI290
IV0.39
Contract BC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI7
IV0.41
Contract BC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI30
IV0.40
Contract BC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI14
IV0.41
Contract BC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.47
Contract BC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI722
IV0.43
Contract BC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI507
IV0.30
Contract BC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI264
IV0.41
Contract BC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI216
IV0.43
Contract BC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI117
IV0.46
Contract BC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI78
IV0.24
Contract BC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI72
IV0.46
Contract BC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI66
IV0.40
Contract BC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI52
IV0.50
Contract BC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI52
IV0.40
Contract BC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI50
IV0.33
Contract BC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI49
IV0.19
Contract BC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI29
IV0.39
Contract BC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI25
IV0.62
Contract BC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI23
IV0.37
Contract BC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI22
IV0.41
Contract BC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI19
IV0.39
Contract BC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.21
Contract BC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.45
Contract BC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.44
Contract BC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI14
IV0.38
Contract BC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI12
IV0.44
Contract BC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.28
Contract BC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI10
IV0.33
Contract BC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.56
Contract BC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI8
IV0.37
Contract BC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.46
Contract BC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.41
Contract BC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.41
Contract BC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.43
Contract BC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.42
Contract BC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.29
Contract BC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.19