Contract Tape

BC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

BC most active options contracts

Page 2 of 4
Contract BC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.38
Contract BC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.40
Contract BC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.16
Contract BC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.38
Contract BC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI4
IV0.41
Contract BC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.37
Contract BC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.43
Contract BC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.42
Contract BC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.41
Contract BC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.49
Contract BC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.42
Contract BC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.43
Contract BC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.44
Contract BC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.40
Contract BC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.43
Contract BC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.39
Contract BC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.42
Contract BC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.43
Contract BC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.23
Contract BC270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.16
Contract BC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.38
Contract BC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.84
Contract BC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.99
Contract BC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.70
Contract BC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.80
Contract BC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.56
Contract BC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.57
Contract BC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.44
Contract BC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.70
Contract BC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.41
Contract BC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47
Contract BC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.57
Contract BC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.75
Contract BC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.81
Contract BC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.50
Contract BC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.69
Contract BC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.56
Contract BC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.87
Contract BC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.61
Contract BC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.81