Contract Tape

LILA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

LILA most active options contracts

Page 1 of 2
Contract LILA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI115
IV0.54
Contract LILA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI138
IV0.64
Contract LILA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI90
IV0.56
Contract LILA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI55
IV0.44
Contract LILA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI50
IV0.41
Contract LILA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI27
IV0.42
Contract LILA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV2.27
Contract LILA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV0.14
Contract LILA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV0.22
Contract LILA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.28
Contract LILA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.65
Contract LILA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract LILA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract LILA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.19
Contract LILA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.20
Contract LILA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.98
Contract LILA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.49
Contract LILA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract LILA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.76
Contract LILA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LILA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.44
Contract LILA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.47
Contract LILA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.15
Contract LILA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.29
Contract LILA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.52
Contract LILA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.53
Contract LILA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract LILA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.72
Contract LILA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LILA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.37
Contract LILA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.16
Contract LILA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LILA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.51
Contract LILA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.51
Contract LILA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.86
Contract LILA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract LILA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.57
Contract LILA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.85
Contract LILA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.79
Contract LILA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.50