Contract Tape

IRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

IRWD most active options contracts

Page 1 of 1
Contract IRWD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume250
OI427
IV0.82
Contract IRWD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume192
OI2540
IV0.86
Contract IRWD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume157
OI-
IV0.74
Contract IRWD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume156
OI1639
IV1.03
Contract IRWD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume101
OI496
IV0.76
Contract IRWD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume100
OI274
IV0.53
Contract IRWD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume78
OI74
IV0.73
Contract IRWD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume65
OI2514
IV0.99
Contract IRWD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume25
OI1111
IV0.75
Contract IRWD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume20
OI3546
IV1.43
Contract IRWD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume20
OI6
IV0.83
Contract IRWD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume17
OI519
IV0.91
Contract IRWD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume8
OI-
IV0.81
Contract IRWD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume5
OI701
IV0.48
Contract IRWD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI256
IV0.01
Contract IRWD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI229
IV0.01
Contract IRWD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI731
IV1.59
Contract IRWD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI211
IV1.24
Contract IRWD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI138
IV1.02
Contract IRWD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI110
IV0.54
Contract IRWD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI100
IV0.77
Contract IRWD270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI45
IV0.39
Contract IRWD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI32
IV0.01
Contract IRWD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV0.01
Contract IRWD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI16
IV0.68
Contract IRWD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI14
IV1.59
Contract IRWD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV1.91
Contract IRWD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV2.93
Contract IRWD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.32
Contract IRWD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.48
Contract IRWD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.99
Contract IRWD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.74
Contract IRWD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.66
Contract IRWD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.16
Contract IRWD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.36
Contract IRWD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.00