Strike Intelligence

B strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

B strike activity map

Page 1 of 2
Strike 25.00
Calls V 49 · OI 8 IV 4.01
Puts V 0 · OI 0 IV 2.05
Strike 26.00
Calls V 42 · OI 3 IV 3.20
Puts V 0 · OI 0 IV 1.86
Strike 27.00
Calls V 0 · OI 6 IV 3.28
Puts V 0 · OI 4 IV 1.66
Strike 28.00
Calls V 0 · OI 2 IV 3.04
Puts V 0 · OI 102 IV 1.48
Strike 29.00
Calls V 0 · OI 12 IV 2.74
Puts V 0 · OI 17 IV 1.30
Strike 30.00
Calls V 0 · OI 9 IV 2.43
Puts V 0 · OI 8 IV 1.13
Strike 30.50
Calls V 2 · OI 3 IV 2.01
Puts V 0 · OI 5 IV 1.04
Strike 31.00
Calls V 3 · OI 42 IV 2.00
Puts V 0 · OI 681 IV 0.96
Strike 31.50
Calls V 0 · OI 3 IV 1.99
Puts V 0 · OI 219 IV 0.87
Strike 32.00
Calls V 1 · OI 9 IV 1.96
Puts V 0 · OI 17 IV 0.79
Strike 32.50
Calls V 0 · OI 5 IV 0.90
Puts V 0 · OI 27 IV 0.71
Strike 33.00
Calls V 6 · OI 13 IV 1.44
Puts V 58 · OI 250 IV 0.62
Strike 33.50
Calls V 6 · OI 45 IV 1.40
Puts V 49 · OI 100 IV 0.54
Strike 34.00
Calls V 2 · OI 216 IV 0.68
Puts V 20 · OI 1103 IV 0.59
Strike 34.50
Calls V 0 · OI 20 IV 1.14
Puts V 6 · OI 90 IV 0.62
Strike 35.00
Calls V 14 · OI 50 IV 1.13
Puts V 60 · OI 615 IV 0.56
Strike 35.50
Calls V 20 · OI 314 IV 0.82
Puts V 51 · OI 154 IV 0.49
Strike 36.00
Calls V 749 · OI 655 IV 0.55
Puts V 75 · OI 892 IV 0.58
Strike 36.50
Calls V 250 · OI 782 IV 0.62
Puts V 59 · OI 645 IV 0.51
Strike 37.00
Calls V 194 · OI 647 IV 0.54
Puts V 147 · OI 264 IV 0.48
Strike 37.50
Calls V 70 · OI 461 IV 0.58
Puts V 32 · OI 82 IV 0.73
Strike 38.00
Calls V 312 · OI 991 IV 0.57
Puts V 4 · OI 270 IV 0.35
Strike 38.50
Calls V 83 · OI 182 IV 0.64
Puts V 3 · OI 14 IV 0.91
Strike 39.00
Calls V 1270 · OI 1517 IV 0.86
Puts V 5 · OI 26 IV 0.01
Strike 39.50
Calls V 37 · OI 105 IV 0.74
Puts V 0 · OI 12 IV 0.01
Strike 40.00
Calls V 530 · OI 1906 IV 0.72
Puts V 2 · OI 95 IV 0.01
Strike 40.50
Calls V 0 · OI 111 IV 0.67
Puts V 0 · OI 1 IV 0.01
Strike 41.00
Calls V 3 · OI 1443 IV 0.74
Puts V 0 · OI 22 IV 0.01