Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 1 of 22
Contract B260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume1270
OI1517
IV0.86
Contract B260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume749
OI655
IV0.55
Contract B260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume621
OI1336
IV0.53
Contract B260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume557
OI1451
IV0.47
Contract B260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume530
OI1906
IV0.72
Contract B260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume511
OI4371
IV0.45
Contract B270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume468
OI8948
IV0.52
Contract B260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume443
OI1402
IV0.48
Contract B260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume312
OI991
IV0.57
Contract B260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume270
OI2
IV0.48
Contract B260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume250
OI782
IV0.62
Contract B260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume223
OI74
IV0.45
Contract B260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume194
OI647
IV0.54
Contract B260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume175
OI429
IV0.44
Contract B260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume173
OI29
IV0.38
Contract B260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume171
OI4487
IV0.51
Contract B270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume167
OI1411
IV0.46
Contract B260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume154
OI2061
IV0.49
Contract B260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume152
OI594
IV0.46
Contract B260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume147
OI264
IV0.48
Contract B260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume144
OI252
IV0.45
Contract B261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume134
OI218
IV0.47
Contract B260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume112
OI210
IV0.50
Contract B260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume100
OI28
IV0.49
Contract B260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume98
OI327
IV0.46
Contract B261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume91
OI5190
IV0.46
Contract B260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume89
OI269
IV0.47
Contract B260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume83
OI3963
IV0.48
Contract B260731C00038500
Side Call
Expiry31 Jul 2026
Strike38.50
Volume83
OI182
IV0.64
Contract B270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume76
OI3894
IV0.43
Contract B280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume76
OI1819
IV0.41
Contract B260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume76
OI614
IV0.51
Contract B260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume76
OI4
IV0.42
Contract B260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume75
OI892
IV0.58
Contract B260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume74
OI4950
IV0.43
Contract B260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume70
OI461
IV0.58
Contract B260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume61
OI145
IV0.49
Contract B260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume60
OI615
IV0.56
Contract B260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume59
OI645
IV0.51
Contract B260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume58
OI250
IV0.62