Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 2 of 22
Contract B260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume57
OI4
IV0.48
Contract B260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume56
OI4095
IV0.45
Contract B260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume56
OI655
IV0.35
Contract B260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume54
OI347
IV0.42
Contract B260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume54
OI301
IV0.54
Contract B260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume54
OI25
IV0.46
Contract B260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume52
OI5
IV0.66
Contract B260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume51
OI1554
IV0.48
Contract B270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume51
OI1165
IV0.44
Contract B260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume51
OI154
IV0.49
Contract B260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume50
OI108
IV0.34
Contract B260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume49
OI100
IV0.54
Contract B260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume49
OI8
IV4.01
Contract B260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume47
OI2669
IV0.51
Contract B260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume46
OI6798
IV0.52
Contract B260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume44
OI6054
IV0.44
Contract B281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume44
OI352
IV0.35
Contract B260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume43
OI505
IV0.52
Contract B260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume43
OI55
IV0.45
Contract B260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume42
OI341
IV0.43
Contract B260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume42
OI3
IV3.20
Contract B260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume41
OI647
IV0.50
Contract B280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume39
OI6186
IV0.40
Contract B260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume37
OI105
IV0.74
Contract B270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume36
OI643
IV0.42
Contract B260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume36
OI185
IV0.85
Contract B260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume32
OI82
IV0.73
Contract B281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume32
OI58
IV0.43
Contract B270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume31
OI2322
IV0.45
Contract B280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume30
OI961
IV0.45
Contract B270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume30
OI546
IV0.45
Contract B260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume30
OI1
IV0.80
Contract B260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume29
OI479
IV0.51
Contract B261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume28
OI1788
IV0.45
Contract B260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume27
OI465
IV0.53
Contract B260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume26
OI776
IV0.43
Contract B260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume25
OI861
IV0.46
Contract B260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume25
OI167
IV0.46
Contract B260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume24
OI1007
IV0.47
Contract B261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume24
OI579
IV0.45