Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 3 of 22
Contract B280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume22
OI2935
IV0.45
Contract B260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume22
OI871
IV0.50
Contract B270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume21
OI5940
IV0.42
Contract B261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume21
OI1252
IV0.49
Contract B260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume21
OI61
IV0.48
Contract B260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume20
OI7639
IV0.69
Contract B260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume20
OI4688
IV0.42
Contract B260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume20
OI1103
IV0.59
Contract B261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume20
OI344
IV0.45
Contract B260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume20
OI314
IV0.82
Contract B260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume20
OI152
IV0.50
Contract B270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume20
OI148
IV0.44
Contract B260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume19
OI5
IV0.83
Contract B261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume18
OI1429
IV0.47
Contract B260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume17
OI271
IV0.59
Contract B260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume17
OI219
IV0.51
Contract B280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume16
OI6078
IV0.46
Contract B280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume16
OI6064
IV0.44
Contract B260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume16
OI3334
IV0.49
Contract B261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume16
OI1629
IV0.43
Contract B270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume16
OI1613
IV0.46
Contract B260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume16
OI868
IV0.50
Contract B281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume16
OI757
IV0.41
Contract B270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume15
OI18034
IV0.46
Contract B270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume15
OI2824
IV0.47
Contract B270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume14
OI8862
IV0.44
Contract B281215C00028000
Side Call
Expiry15 Dec 2028
Strike28.00
Volume14
OI130
IV0.38
Contract B260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume14
OI50
IV1.13
Contract B260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume13
OI3666
IV0.56
Contract B281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume13
OI229
IV0.43
Contract B280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume12
OI4226
IV0.37
Contract B260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume12
OI1027
IV0.44
Contract B260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume12
OI729
IV0.52
Contract B260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume12
OI224
IV0.52
Contract B261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume11
OI8210
IV0.45
Contract B260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume11
OI176
IV0.54
Contract B260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume11
OI62
IV0.50
Contract B270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume11
OI1
IV0.41
Contract B260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI690
IV0.59
Contract B260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume10
OI584
IV0.47