Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 4 of 22
Contract B261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume10
OI182
IV0.68
Contract B260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume10
OI160
IV0.60
Contract B261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume10
OI159
IV0.46
Contract B261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume10
OI158
IV0.45
Contract B270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume9
OI9800
IV0.45
Contract B261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume9
OI2363
IV0.47
Contract B260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume9
OI1613
IV0.52
Contract B260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume9
OI115
IV0.49
Contract B260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume9
OI43
IV0.49
Contract B270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume8
OI12475
IV0.44
Contract B260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume8
OI1420
IV0.50
Contract B280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume8
OI741
IV0.45
Contract B260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume8
OI587
IV0.26
Contract B281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume8
OI333
IV0.47
Contract B270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume7
OI41641
IV0.48
Contract B260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume7
OI6488
IV0.47
Contract B261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume7
OI4936
IV0.46
Contract B280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume7
OI783
IV0.43
Contract B270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume7
OI518
IV0.47
Contract B270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume7
OI378
IV0.44
Contract B260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume7
OI368
IV0.52
Contract B260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume7
OI196
IV0.47
Contract B260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume7
OI66
IV0.44
Contract B260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume7
OI56
IV0.52
Contract B260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume7
OI22
IV0.45
Contract B270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume7
OI18
IV0.44
Contract B261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume7
OI17
IV0.01
Contract B260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume7
OI1
IV0.52
Contract B280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume6
OI3146
IV0.45
Contract B260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume6
OI2272
IV0.50
Contract B270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume6
OI109
IV0.45
Contract B260731P00034500
Side Put
Expiry31 Jul 2026
Strike34.50
Volume6
OI90
IV0.62
Contract B281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume6
OI52
IV0.41
Contract B260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume6
OI49
IV0.50
Contract B260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume6
OI45
IV1.40
Contract B260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume6
OI13
IV1.44
Contract B260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume6
OI11
IV1.53
Contract B260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume6
OI2
IV0.48
Contract B260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume6
OI2
IV0.48
Contract B270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume6
OI-
IV0.45