B261016C00043000
Call
Expiry16 Oct 2026
Strike43.00
Volume5
OI1712
IV0.47
Contract Tape
B most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
856
records
Detail Tape
B most active options contracts
Contract
B270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI1363
IV0.51
Contract
B260821C00039500
Side
Call
Expiry21 Aug 2026
Strike39.50
Volume5
OI1007
IV0.51
Contract
B260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume5
OI152
IV0.50
Contract
B260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume5
OI146
IV0.45
Contract
B260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume5
OI143
IV0.55
Contract
B260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume5
OI110
IV0.47
Contract
B260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI97
IV0.75
Contract
B260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume5
OI61
IV0.73
Contract
B260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume5
OI49
IV0.55
Contract
B270115P00031000
Side
Put
Expiry15 Jan 2027
Strike31.00
Volume5
OI46
IV0.43
Contract
B281215C00038000
Side
Call
Expiry15 Dec 2028
Strike38.00
Volume5
OI35
IV0.42
Contract
B260731P00039000
Side
Put
Expiry31 Jul 2026
Strike39.00
Volume5
OI26
IV0.01
Contract
B260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume5
OI3
IV0.25
Contract
B260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume4
OI4645
IV0.45
Contract
B270115C00018000
Side
Call
Expiry15 Jan 2027
Strike18.00
Volume4
OI1951
IV0.69
Contract
B270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume4
OI1203
IV0.45
Contract
B260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume4
OI1171
IV0.51
Contract
B260731P00038000
Side
Put
Expiry31 Jul 2026
Strike38.00
Volume4
OI270
IV0.35
Contract
B260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume4
OI244
IV0.45
Contract
B260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume4
OI30
IV0.41
Contract
B260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume4
OI10
IV0.63
Contract
B260904P00035000
Side
Put
Expiry4 Sep 2026
Strike35.00
Volume4
OI9
IV0.48
Contract
B260807C00031500
Side
Call
Expiry7 Aug 2026
Strike31.50
Volume4
OI-
IV1.00
Contract
B260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume4
OI-
IV0.79
Contract
B270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI8811
IV0.41
Contract
B280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI8261
IV0.43
Contract
B260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI4356
IV0.45
Contract
B270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI3823
IV0.50
Contract
B260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume3
OI1443
IV0.74
Contract
B260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume3
OI1376
IV0.51
Contract
B281215P00030000
Side
Put
Expiry15 Dec 2028
Strike30.00
Volume3
OI1211
IV0.42
Contract
B260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume3
OI1025
IV0.63
Contract
B270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI873
IV0.37
Contract
B260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume3
OI708
IV0.55
Contract
B270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume3
OI551
IV0.45
Contract
B270115C00033000
Side
Call
Expiry15 Jan 2027
Strike33.00
Volume3
OI545
IV0.46
Contract
B261218C00048000
Side
Call
Expiry18 Dec 2026
Strike48.00
Volume3
OI404
IV0.43
Contract
B260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume3
OI269
IV0.53
Contract
B260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume3
OI141
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.