Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 6 of 22
Contract B260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume3
OI67
IV0.50
Contract B261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume3
OI62
IV0.45
Contract B260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume3
OI42
IV2.00
Contract B260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume3
OI36
IV0.50
Contract B260731P00038500
Side Put
Expiry31 Jul 2026
Strike38.50
Volume3
OI14
IV0.91
Contract B260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume3
OI-
IV0.47
Contract B260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume3
OI-
IV0.47
Contract B261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI30555
IV0.41
Contract B270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI6161
IV0.65
Contract B270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume2
OI5018
IV0.46
Contract B270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI4385
IV0.43
Contract B270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI4097
IV0.45
Contract B280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI2080
IV0.48
Contract B280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI2062
IV0.45
Contract B260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI1895
IV0.57
Contract B260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume2
OI1801
IV0.44
Contract B261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI1468
IV0.43
Contract B261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI918
IV0.55
Contract B260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI861
IV0.52
Contract B261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume2
OI488
IV0.45
Contract B260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume2
OI460
IV0.41
Contract B260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume2
OI440
IV0.48
Contract B261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume2
OI382
IV0.46
Contract B260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume2
OI216
IV0.68
Contract B260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume2
OI212
IV0.30
Contract B270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume2
OI116
IV0.45
Contract B260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume2
OI115
IV0.63
Contract B270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume2
OI102
IV0.46
Contract B260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume2
OI95
IV0.01
Contract B281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume2
OI76
IV0.40
Contract B260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume2
OI73
IV0.49
Contract B260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume2
OI72
IV0.49
Contract B260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume2
OI42
IV0.50
Contract B260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume2
OI35
IV0.50
Contract B281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume2
OI33
IV0.25
Contract B260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume2
OI14
IV0.50
Contract B260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume2
OI12
IV0.54
Contract B260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume2
OI12
IV0.49
Contract B260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI9
IV0.65
Contract B260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI4
IV1.21