Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 7 of 22
Contract B260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI4
IV0.69
Contract B260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume2
OI4
IV0.45
Contract B260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume2
OI3
IV2.01
Contract B260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume2
OI3
IV0.58
Contract B260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI6322
IV0.48
Contract B260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume1
OI4428
IV0.45
Contract B280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI4306
IV0.44
Contract B270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI3203
IV0.44
Contract B270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume1
OI2786
IV0.50
Contract B280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI1977
IV0.43
Contract B270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume1
OI1623
IV0.45
Contract B270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI1518
IV0.46
Contract B261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI1334
IV0.45
Contract B280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume1
OI785
IV0.46
Contract B260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI779
IV0.46
Contract B261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI606
IV0.64
Contract B261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI573
IV0.45
Contract B260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI475
IV0.35
Contract B260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI431
IV0.51
Contract B270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume1
OI340
IV0.49
Contract B261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI325
IV0.45
Contract B281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI282
IV0.48
Contract B281215P00042000
Side Put
Expiry15 Dec 2028
Strike42.00
Volume1
OI275
IV0.49
Contract B281215P00033000
Side Put
Expiry15 Dec 2028
Strike33.00
Volume1
OI271
IV0.44
Contract B260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI229
IV0.47
Contract B261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI172
IV0.45
Contract B270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume1
OI138
IV0.43
Contract B260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume1
OI132
IV0.50
Contract B270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume1
OI131
IV0.46
Contract B261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume1
OI129
IV0.47
Contract B260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume1
OI127
IV0.51
Contract B261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI103
IV0.46
Contract B260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI99
IV0.45
Contract B261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume1
OI92
IV0.48
Contract B261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume1
OI91
IV0.43
Contract B260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume1
OI75
IV0.38
Contract B270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI72
IV0.45
Contract B260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI50
IV0.53
Contract B260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI44
IV1.21
Contract B260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume1
OI41
IV0.52