Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 8 of 22
Contract B260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI33
IV0.34
Contract B270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI33
IV0.51
Contract B260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume1
OI24
IV0.32
Contract B260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume1
OI18
IV0.39
Contract B260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume1
OI11
IV0.56
Contract B260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume1
OI9
IV1.96
Contract B260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI9
IV0.52
Contract B260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume1
OI7
IV0.44
Contract B260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume1
OI6
IV0.36
Contract B260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume1
OI6
IV0.51
Contract B260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume1
OI6
IV0.52
Contract B260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI3
IV0.46
Contract B260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume1
OI3
IV0.54
Contract B260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume1
OI3
IV0.46
Contract B270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI3
IV0.47
Contract B260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume1
OI2
IV0.44
Contract B260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume1
OI2
IV0.45
Contract B260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume1
OI1
IV0.49
Contract B260814C00035500
Side Call
Expiry14 Aug 2026
Strike35.50
Volume1
OI-
IV0.61
Contract B260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume1
OI-
IV0.57
Contract B260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume1
OI-
IV0.53
Contract B261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI-
IV0.56
Contract B261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI33441
IV0.42
Contract B270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI32150
IV0.57
Contract B270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI14688
IV0.44
Contract B270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI9348
IV0.43
Contract B261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI8078
IV0.47
Contract B270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI8034
IV0.50
Contract B261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI8023
IV0.54
Contract B261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI7861
IV0.46
Contract B261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI7539
IV0.55
Contract B270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI7262
IV0.46
Contract B270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI7085
IV0.47
Contract B270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6023
IV0.71
Contract B261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5283
IV0.55
Contract B270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI5022
IV0.46
Contract B260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI4685
IV0.53
Contract B261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI4562
IV0.44
Contract B261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4533
IV0.46
Contract B261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI4476
IV0.47