Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 9 of 22
Contract B270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI4132
IV0.39
Contract B270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3899
IV0.49
Contract B270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3584
IV0.48
Contract B270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI3555
IV0.43
Contract B270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3048
IV0.50
Contract B261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2718
IV0.54
Contract B260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI2707
IV0.34
Contract B260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2592
IV0.47
Contract B270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI2389
IV0.44
Contract B281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI2307
IV0.41
Contract B261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI2232
IV0.47
Contract B260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2199
IV0.56
Contract B280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI2192
IV0.01
Contract B270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1987
IV0.60
Contract B261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1969
IV0.52
Contract B270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1864
IV0.54
Contract B260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1672
IV0.01
Contract B260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1632
IV0.44
Contract B280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1625
IV0.46
Contract B261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1570
IV0.43
Contract B280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1558
IV0.53
Contract B270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1539
IV0.63
Contract B270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1495
IV0.50
Contract B261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1444
IV0.34
Contract B280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1436
IV0.46
Contract B261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI1421
IV0.44
Contract B260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1399
IV0.70
Contract B280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1382
IV0.45
Contract B261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1354
IV0.45
Contract B260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1343
IV0.70
Contract B260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI1329
IV0.50
Contract B280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1316
IV0.51
Contract B261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI1308
IV0.45
Contract B261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1294
IV0.58
Contract B260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1279
IV0.50
Contract B270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1267
IV1.05
Contract B260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1254
IV0.63
Contract B270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1224
IV0.46
Contract B260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1119
IV0.66
Contract B261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI1119
IV0.51