Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 10 of 22
Contract B261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1114
IV0.54
Contract B260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1077
IV0.74
Contract B261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI1076
IV0.44
Contract B261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1074
IV0.51
Contract B260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI970
IV0.41
Contract B261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI949
IV0.53
Contract B270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI903
IV0.80
Contract B280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI903
IV0.48
Contract B261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI883
IV0.46
Contract B280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI882
IV0.46
Contract B261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI856
IV0.43
Contract B261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI845
IV0.45
Contract B280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI827
IV0.46
Contract B270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI820
IV0.49
Contract B261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI787
IV0.47
Contract B261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI784
IV0.44
Contract B261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI776
IV0.47
Contract B270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI774
IV0.49
Contract B270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI771
IV0.34
Contract B260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI760
IV0.52
Contract B270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI760
IV0.77
Contract B270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI756
IV0.47
Contract B270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI687
IV0.48
Contract B260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI681
IV0.96
Contract B261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI677
IV0.63
Contract B260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI670
IV0.49
Contract B280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI668
IV0.46
Contract B261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI665
IV0.39
Contract B270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI664
IV0.47
Contract B270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI663
IV0.44
Contract B260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI660
IV1.01
Contract B280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI597
IV0.46
Contract B280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI584
IV0.01
Contract B261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI583
IV0.45
Contract B261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI555
IV0.59
Contract B260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume-
OI554
IV0.98
Contract B260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI551
IV0.41
Contract B261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI548
IV0.45
Contract B280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI546
IV0.42
Contract B280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI540
IV0.45