Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 11 of 22
Contract B280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI527
IV0.46
Contract B270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI525
IV0.46
Contract B270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI522
IV1.09
Contract B270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI516
IV0.41
Contract B270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI511
IV0.44
Contract B280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI497
IV0.46
Contract B261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI496
IV0.67
Contract B270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI496
IV0.49
Contract B280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI495
IV0.51
Contract B270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI492
IV0.72
Contract B261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI486
IV0.44
Contract B261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI457
IV0.44
Contract B280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI457
IV0.42
Contract B280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI455
IV0.42
Contract B261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI453
IV0.50
Contract B270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI449
IV0.48
Contract B261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI446
IV0.47
Contract B261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI404
IV0.51
Contract B260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI402
IV0.55
Contract B261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI401
IV0.46
Contract B270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI396
IV0.50
Contract B261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI392
IV0.47
Contract B260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI387
IV0.42
Contract B261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI378
IV0.40
Contract B260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI367
IV1.16
Contract B261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI367
IV0.56
Contract B260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI358
IV0.39
Contract B260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI356
IV0.63
Contract B261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI353
IV0.46
Contract B270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI344
IV0.46
Contract B270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI343
IV0.45
Contract B261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI331
IV0.46
Contract B270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI326
IV0.45
Contract B260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI305
IV0.47
Contract B260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI304
IV0.66
Contract B270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI300
IV0.47
Contract B280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI293
IV0.44
Contract B270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI292
IV0.39
Contract B270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI288
IV0.45
Contract B260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI280
IV0.69