Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 12 of 22
Contract B260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI276
IV0.47
Contract B260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI257
IV0.63
Contract B260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI253
IV0.42
Contract B260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI248
IV0.90
Contract B270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI244
IV0.45
Contract B261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI241
IV0.45
Contract B261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI237
IV0.78
Contract B261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI229
IV0.43
Contract B261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI222
IV0.45
Contract B260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume-
OI219
IV0.87
Contract B261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI206
IV0.40
Contract B280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI197
IV0.01
Contract B281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI191
IV0.42
Contract B261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI176
IV0.46
Contract B260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI174
IV1.28
Contract B270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI174
IV0.26
Contract B270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI171
IV0.45
Contract B260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume-
OI163
IV0.50
Contract B281215P00038000
Side Put
Expiry15 Dec 2028
Strike38.00
Volume-
OI162
IV0.47
Contract B261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI159
IV0.44
Contract B261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI147
IV0.71
Contract B261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI146
IV0.01
Contract B261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI145
IV0.46
Contract B261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI144
IV0.50
Contract B261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI140
IV0.58
Contract B261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI139
IV0.46
Contract B261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI137
IV0.91
Contract B270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI134
IV0.46
Contract B270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI132
IV0.45
Contract B270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI127
IV0.63
Contract B270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI124
IV0.55
Contract B261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI121
IV0.48
Contract B260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume-
OI117
IV1.09
Contract B260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI117
IV4.53
Contract B261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI115
IV0.47
Contract B260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI113
IV1.31
Contract B261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI113
IV0.44
Contract B260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI112
IV0.56
Contract B260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume-
OI111
IV0.67
Contract B260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI109
IV0.47