Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

B most active options contracts

Page 13 of 22
Contract B270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI109
IV0.52
Contract B260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI107
IV0.57
Contract B270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI107
IV0.36
Contract B260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI106
IV1.04
Contract B260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume-
OI102
IV1.48
Contract B260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI102
IV0.47
Contract B261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI102
IV0.77
Contract B261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI100
IV0.30
Contract B270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI100
IV0.45
Contract B260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI98
IV0.01
Contract B261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI95
IV0.56
Contract B270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI95
IV0.51
Contract B261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI92
IV0.45
Contract B270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI92
IV0.45
Contract B261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI89
IV0.53
Contract B261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI86
IV0.45
Contract B261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI85
IV0.59
Contract B261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI84
IV0.56
Contract B281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI84
IV0.41
Contract B260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI83
IV0.73
Contract B270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI82
IV0.45
Contract B260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI75
IV0.56
Contract B261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI72
IV0.45
Contract B260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI71
IV0.86
Contract B270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI71
IV0.63
Contract B270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI69
IV0.55
Contract B281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI69
IV0.36
Contract B260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI67
IV0.44
Contract B260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI63
IV0.54
Contract B260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI60
IV0.56
Contract B261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI59
IV0.44
Contract B280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI56
IV0.55
Contract B260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI53
IV0.66
Contract B261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI52
IV0.24
Contract B281215C00023000
Side Call
Expiry15 Dec 2028
Strike23.00
Volume-
OI52
IV0.36
Contract B281215P00023000
Side Put
Expiry15 Dec 2028
Strike23.00
Volume-
OI51
IV0.48
Contract B260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI50
IV0.42
Contract B260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI50
IV1.98
Contract B260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI48
IV0.50
Contract B260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI47
IV0.30