Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

B most active options contracts

Page 14 of 18
Contract B261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI1444
IV0.64
Contract B261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI1421
IV0.53
Contract B261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI1333
IV0.53
Contract B261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1294
IV0.54
Contract B260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1119
IV0.83
Contract B261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI1114
IV0.50
Contract B261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI1074
IV0.55
Contract B260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI1031
IV0.48
Contract B280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume1
OI903
IV0.50
Contract B280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI882
IV0.47
Contract B260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI861
IV0.51
Contract B280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume1
OI784
IV0.55
Contract B260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI779
IV0.76
Contract B270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI771
IV0.54
Contract B270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI760
IV0.87
Contract B270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume1
OI756
IV0.54
Contract B260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI693
IV0.55
Contract B261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI606
IV0.66
Contract B280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI597
IV0.46
Contract B261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI573
IV0.46
Contract B261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI555
IV0.59
Contract B270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI516
IV0.52
Contract B280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI495
IV0.51
Contract B270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI492
IV0.79
Contract B260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI476
IV0.85
Contract B280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI457
IV0.61
Contract B261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI453
IV0.73
Contract B270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI449
IV0.53
Contract B260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume1
OI441
IV0.55
Contract B260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI430
IV0.81
Contract B261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI404
IV0.61
Contract B270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI396
IV0.50
Contract B260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume1
OI387
IV0.47
Contract B261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI378
IV0.53
Contract B260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI367
IV1.09
Contract B261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI367
IV0.61
Contract B260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume1
OI358
IV0.74
Contract B270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI344
IV0.48
Contract B270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume1
OI343
IV0.58
Contract B270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume1
OI341
IV0.54