Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

B most active options contracts

Page 15 of 18
Contract B261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI324
IV0.64
Contract B260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI305
IV0.50
Contract B280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume1
OI293
IV0.65
Contract B281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI283
IV0.46
Contract B281215P00042000
Side Put
Expiry15 Dec 2028
Strike42.00
Volume1
OI276
IV0.46
Contract B281215P00033000
Side Put
Expiry15 Dec 2028
Strike33.00
Volume1
OI272
IV0.46
Contract B261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI241
IV0.44
Contract B261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI237
IV1.22
Contract B260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI230
IV0.48
Contract B261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI229
IV0.54
Contract B260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume1
OI228
IV0.52
Contract B260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume1
OI219
IV1.31
Contract B260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume1
OI200
IV0.52
Contract B261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI173
IV0.55
Contract B270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI171
IV0.52
Contract B261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI145
IV0.71
Contract B270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume1
OI138
IV0.56
Contract B260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume1
OI133
IV0.52
Contract B270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume1
OI132
IV0.50
Contract B261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume1
OI129
IV0.60
Contract B261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI121
IV0.68
Contract B260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI117
IV4.11
Contract B260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume1
OI113
IV1.19
Contract B260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI107
IV0.58
Contract B261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI104
IV0.48
Contract B260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume1
OI102
IV0.65
Contract B260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume1
OI101
IV0.63
Contract B260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI100
IV0.50
Contract B270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI100
IV0.54
Contract B261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI95
IV0.51
Contract B261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume1
OI92
IV0.63
Contract B261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume1
OI91
IV0.49
Contract B261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume1
OI91
IV0.56
Contract B261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI89
IV0.54
Contract B260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI83
IV1.00
Contract B260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume1
OI75
IV0.51
Contract B260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume1
OI75
IV0.53
Contract B270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI73
IV0.48
Contract B260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI68
IV0.54
Contract B260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI67
IV0.56