Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

B most active options contracts

Page 16 of 18
Contract B280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI56
IV0.53
Contract B260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI49
IV0.59
Contract B260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume1
OI45
IV2.35
Contract B260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI43
IV1.03
Contract B260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume1
OI42
IV0.53
Contract B261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume1
OI40
IV0.64
Contract B261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI40
IV0.53
Contract B260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume1
OI38
IV0.45
Contract B261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume1
OI38
IV0.47
Contract B261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1
OI37
IV0.61
Contract B260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI34
IV0.83
Contract B260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume1
OI33
IV0.53
Contract B260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI33
IV0.91
Contract B260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume1
OI33
IV0.59
Contract B270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI32
IV0.43
Contract B270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI30
IV0.51
Contract B280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI29
IV0.47
Contract B260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume1
OI27
IV0.91
Contract B261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume1
OI27
IV0.52
Contract B260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume1
OI26
IV0.52
Contract B260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume1
OI26
IV0.51
Contract B260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume1
OI25
IV0.45
Contract B260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI24
IV0.74
Contract B261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume1
OI24
IV0.52
Contract B260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1
OI23
IV0.68
Contract B270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume1
OI22
IV0.45
Contract B260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume1
OI20
IV1.35
Contract B260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume1
OI17
IV0.75
Contract B260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI17
IV0.57
Contract B261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI17
IV3.23
Contract B260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI16
IV0.61
Contract B260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume1
OI15
IV1.25
Contract B260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume1
OI15
IV0.57
Contract B260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume1
OI12
IV0.50
Contract B260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI11
IV1.02
Contract B260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI8
IV1.55
Contract B260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI8
IV0.54
Contract B260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI8
IV0.62
Contract B260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume1
OI7
IV0.54
Contract B260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume1
OI7
IV0.51