B261016P00048000
Put
Expiry16 Oct 2026
Strike48.00
Volume1
OI7
IV0.60
Contract Tape
B most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
686
records
Detail Tape
B most active options contracts
Contract
B281215C00047000
Side
Call
Expiry15 Dec 2028
Strike47.00
Volume1
OI7
IV0.53
Contract
B260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume1
OI6
IV0.50
Contract
B260821C00036500
Side
Call
Expiry21 Aug 2026
Strike36.50
Volume1
OI6
IV0.51
Contract
B261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI6
IV1.15
Contract
B270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI6
IV3.75
Contract
B260731P00041000
Side
Put
Expiry31 Jul 2026
Strike41.00
Volume1
OI5
IV2.00
Contract
B260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI4
IV0.55
Contract
B260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume1
OI4
IV0.55
Contract
B260828C00044000
Side
Call
Expiry28 Aug 2026
Strike44.00
Volume1
OI4
IV0.54
Contract
B270319C00027000
Side
Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI4
IV0.62
Contract
B270319C00036000
Side
Call
Expiry19 Mar 2027
Strike36.00
Volume1
OI4
IV0.48
Contract
B281215P00045000
Side
Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI4
IV0.46
Contract
B260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI3
IV1.19
Contract
B260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume1
OI3
IV0.54
Contract
B261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI3
IV1.97
Contract
B261016C00028000
Side
Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI3
IV0.55
Contract
B261218C00003000
Side
Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI3
IV2.24
Contract
B260807P00040500
Side
Put
Expiry7 Aug 2026
Strike40.50
Volume1
OI2
IV0.54
Contract
B260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI2
IV0.87
Contract
B260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI2
IV0.53
Contract
B260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume1
OI2
IV0.81
Contract
B260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume1
OI2
IV0.57
Contract
B260904C00043000
Side
Call
Expiry4 Sep 2026
Strike43.00
Volume1
OI2
IV0.51
Contract
B261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI2
IV0.51
Contract
B270115C00028000
Side
Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI2
IV0.67
Contract
B270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI2
IV0.55
Contract
B260731P00042000
Side
Put
Expiry31 Jul 2026
Strike42.00
Volume1
OI1
IV1.87
Contract
B260731C00051000
Side
Call
Expiry31 Jul 2026
Strike51.00
Volume1
OI1
IV1.81
Contract
B260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI1
IV1.68
Contract
B260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI1
IV0.88
Contract
B260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI1
IV0.83
Contract
B260828P00041000
Side
Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI1
IV0.59
Contract
B270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI1
IV0.50
Contract
B260731P00040500
Side
Put
Expiry31 Jul 2026
Strike40.50
Volume1
OI-
IV1.98
Contract
B260731P00045000
Side
Put
Expiry31 Jul 2026
Strike45.00
Volume1
OI-
IV2.26
Contract
B260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI-
IV0.65
Contract
B260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume1
OI-
IV0.88
Contract
B260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI-
IV0.70
Contract
B260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV6.22
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.