Contract Tape

B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

B most active options contracts

Page 18 of 18
Contract B260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.00
Contract B260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.00
Contract B261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI-
IV0.00
Contract B261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI-
IV2.18
Contract B261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.57
Contract B270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.00