Contract Tape

OCGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

OCGN most active options contracts

Page 1 of 2
Contract OCGN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume581
OI5868
IV0.69
Contract OCGN261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume495
OI915
IV1.21
Contract OCGN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume75
OI943
IV1.42
Contract OCGN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume69
OI3336
IV1.16
Contract OCGN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume64
OI63
IV2.87
Contract OCGN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume61
OI2076
IV1.63
Contract OCGN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume52
OI5896
IV0.98
Contract OCGN280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume48
OI1185
IV1.52
Contract OCGN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume42
OI2336
IV1.40
Contract OCGN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume21
OI7589
IV1.30
Contract OCGN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume18
OI286
IV1.30
Contract OCGN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI2527
IV1.24
Contract OCGN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume10
OI440
IV1.12
Contract OCGN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume5
OI8
IV0.60
Contract OCGN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume4
OI11
IV3.19
Contract OCGN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI3956
IV1.29
Contract OCGN260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume3
OI531
IV0.46
Contract OCGN280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI1838
IV1.83
Contract OCGN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI1063
IV1.25
Contract OCGN260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI-
IV1.48
Contract OCGN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI2206
IV0.59
Contract OCGN280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI17
IV0.47
Contract OCGN270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume1
OI14
IV0.01
Contract OCGN280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI2895
IV1.31
Contract OCGN261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume-
OI2867
IV1.17
Contract OCGN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI2598
IV1.04
Contract OCGN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2368
IV1.01
Contract OCGN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI1590
IV0.80
Contract OCGN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1264
IV0.71
Contract OCGN280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1095
IV1.01
Contract OCGN280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI1051
IV1.61
Contract OCGN270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI1019
IV1.68
Contract OCGN261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI997
IV1.35
Contract OCGN280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI888
IV0.01
Contract OCGN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI784
IV1.46
Contract OCGN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI748
IV0.94
Contract OCGN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI635
IV0.34
Contract OCGN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI603
IV0.80
Contract OCGN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI348
IV1.44
Contract OCGN261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI271
IV1.37