Contract Tape

OCGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

OCGN most active options contracts

Page 2 of 2
Contract OCGN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI240
IV1.28
Contract OCGN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI236
IV1.81
Contract OCGN270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI220
IV0.81
Contract OCGN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI203
IV1.61
Contract OCGN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI148
IV0.86
Contract OCGN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI147
IV1.64
Contract OCGN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI75
IV0.01
Contract OCGN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI69
IV1.36
Contract OCGN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI64
IV1.46
Contract OCGN270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI62
IV1.51
Contract OCGN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI60
IV1.45
Contract OCGN261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI46
IV2.28
Contract OCGN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI36
IV1.54
Contract OCGN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI31
IV2.19
Contract OCGN280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI30
IV1.59
Contract OCGN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI26
IV0.01
Contract OCGN280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI18
IV1.61
Contract OCGN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV0.01
Contract OCGN260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI16
IV1.95
Contract OCGN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI14
IV1.84
Contract OCGN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI12
IV0.41
Contract OCGN261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI12
IV1.19
Contract OCGN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI10
IV1.51
Contract OCGN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV4.26
Contract OCGN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV0.87
Contract OCGN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract OCGN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.26
Contract OCGN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.94
Contract OCGN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract OCGN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.83
Contract OCGN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV1.41
Contract OCGN260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.90
Contract OCGN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.10
Contract OCGN261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI-
IV1.60
Contract OCGN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.46
Contract OCGN261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI-
IV1.61
Contract OCGN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OCGN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.21