Contract Tape

AEXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

AEXA most active options contracts

Page 1 of 4
Contract AEXA260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume510
OI-
IV1.07
Contract AEXA261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume83
OI1918
IV0.04
Contract AEXA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume50
OI435
IV0.59
Contract AEXA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume15
OI6022
IV0.39
Contract AEXA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI110
IV1.27
Contract AEXA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI4562
IV0.49
Contract AEXA261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI2818
IV0.27
Contract AEXA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2222
IV0.39
Contract AEXA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2129
IV0.01
Contract AEXA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1595
IV0.58
Contract AEXA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1106
IV0.65
Contract AEXA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI891
IV0.48
Contract AEXA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI802
IV0.78
Contract AEXA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI327
IV1.14
Contract AEXA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI244
IV0.21
Contract AEXA261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI202
IV0.11
Contract AEXA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI200
IV0.29
Contract AEXA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI105
IV0.19
Contract AEXA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI102
IV0.40
Contract AEXA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI45
IV0.08
Contract AEXA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI36
IV0.38
Contract AEXA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI30
IV0.15
Contract AEXA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI30
IV0.28
Contract AEXA270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI30
IV0.59
Contract AEXA261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI15
IV0.28
Contract AEXA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV1.42
Contract AEXA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI10
IV0.28
Contract AEXA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI10
IV0.29
Contract AEXA261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI9
IV0.01
Contract AEXA261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI8
IV0.43
Contract AEXA261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI7
IV0.25
Contract AEXA261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI7
IV0.32
Contract AEXA261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI7
IV0.87
Contract AEXA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI5
IV0.60
Contract AEXA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV0.06
Contract AEXA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV0.01
Contract AEXA270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI3
IV0.27
Contract AEXA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.73
Contract AEXA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.12
Contract AEXA261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.16