Contract Tape

SSB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

SSB most active options contracts

Page 1 of 4
Contract SSB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI712
IV0.26
Contract SSB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI711
IV0.23
Contract SSB260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI706
IV0.15
Contract SSB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI298
IV0.08
Contract SSB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI268
IV0.14
Contract SSB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI166
IV0.21
Contract SSB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI121
IV0.12
Contract SSB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI43
IV0.34
Contract SSB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI41
IV0.27
Contract SSB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI39
IV0.21
Contract SSB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI14
IV0.29
Contract SSB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI12
IV0.01
Contract SSB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.62
Contract SSB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.27
Contract SSB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.24
Contract SSB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.21
Contract SSB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI5
IV0.24
Contract SSB270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.23
Contract SSB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.09
Contract SSB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.22
Contract SSB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.25
Contract SSB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.25
Contract SSB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.09
Contract SSB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.23
Contract SSB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.17
Contract SSB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.30
Contract SSB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.01
Contract SSB270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.24
Contract SSB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.26
Contract SSB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.01
Contract SSB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.28
Contract SSB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.26
Contract SSB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.17
Contract SSB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.17
Contract SSB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.21
Contract SSB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.25
Contract SSB270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.16
Contract SSB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SSB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.94
Contract SSB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01