Contract Tape

SSB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

SSB most active options contracts

Page 4 of 4

Contract SSB270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.01

Contract SSB270319C00080000

Side Call

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.21

Contract SSB270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.14

Contract SSB270319C00085000

Side Call

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.23

Contract SSB270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.32

Contract SSB270319C00090000

Side Call

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.24

Contract SSB270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.32

Contract SSB270319C00095000

Side Call

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.25

Contract SSB270319P00095000

Side Put

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.31

Contract SSB270319C00100000

Side Call

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.25

Contract SSB270319P00100000

Side Put

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.30

Contract SSB270319C00105000

Side Call

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.25

Contract SSB270319P00105000

Side Put

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.30

Contract SSB270319P00110000

Side Put

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.29

Contract SSB270319C00115000

Side Call

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.24

Contract SSB270319P00115000

Side Put

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.29

Contract SSB270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.30

Contract SSB270319C00125000

Side Call

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.24

Contract SSB270319P00125000

Side Put

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.31

Contract SSB270319P00130000

Side Put

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.32

Contract SSB270319C00135000

Side Call

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.10

Contract SSB270319P00135000

Side Put

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.35

Contract SSB270319C00140000

Side Call

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.12

Contract SSB270319P00140000

Side Put

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.37