Contract Tape

GLPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

GLPI most active options contracts

Page 1 of 3
Contract GLPI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume24
OI554
IV0.34
Contract GLPI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume6
OI435
IV0.25
Contract GLPI261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume3
OI306
IV0.27
Contract GLPI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI22
IV0.20
Contract GLPI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI190
IV0.22
Contract GLPI260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI3
IV0.28
Contract GLPI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI1
IV0.43
Contract GLPI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI241
IV0.20
Contract GLPI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI166
IV0.20
Contract GLPI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI73
IV0.14
Contract GLPI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI66
IV0.14
Contract GLPI270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI51
IV0.28
Contract GLPI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI20
IV0.29
Contract GLPI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI11
IV0.25
Contract GLPI261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI3387
IV0.14
Contract GLPI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1110
IV0.16
Contract GLPI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI858
IV0.26
Contract GLPI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI267
IV0.01
Contract GLPI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI208
IV0.40
Contract GLPI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI196
IV0.12
Contract GLPI261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI173
IV0.17
Contract GLPI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI111
IV0.14
Contract GLPI261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI111
IV0.35
Contract GLPI270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI78
IV0.09
Contract GLPI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI75
IV0.17
Contract GLPI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI68
IV0.01
Contract GLPI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI58
IV0.25
Contract GLPI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI55
IV0.32
Contract GLPI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI41
IV0.01
Contract GLPI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI40
IV0.37
Contract GLPI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI32
IV0.11
Contract GLPI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI30
IV0.01
Contract GLPI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI27
IV0.37
Contract GLPI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI26
IV0.22
Contract GLPI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI22
IV0.01
Contract GLPI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI21
IV0.07
Contract GLPI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI19
IV0.30
Contract GLPI260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI10
IV0.15
Contract GLPI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.16
Contract GLPI270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI8
IV0.44