Contract Tape

GLPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

GLPI most active options contracts

Page 2 of 3
Contract GLPI261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI7
IV0.14
Contract GLPI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.24
Contract GLPI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI6
IV0.29
Contract GLPI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.59
Contract GLPI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.01
Contract GLPI261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI5
IV0.01
Contract GLPI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.30
Contract GLPI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI4
IV0.20
Contract GLPI261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI3
IV0.01
Contract GLPI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.40
Contract GLPI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.73
Contract GLPI261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI2
IV0.41
Contract GLPI261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI2
IV0.17
Contract GLPI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.01
Contract GLPI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.14
Contract GLPI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.23
Contract GLPI261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI1
IV0.47
Contract GLPI261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI1
IV0.21
Contract GLPI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.59
Contract GLPI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.47
Contract GLPI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract GLPI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.93
Contract GLPI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract GLPI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.79
Contract GLPI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GLPI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.66
Contract GLPI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract GLPI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.54
Contract GLPI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GLPI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.42
Contract GLPI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract GLPI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.32
Contract GLPI260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.28
Contract GLPI260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.75
Contract GLPI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.35
Contract GLPI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.85
Contract GLPI260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.41
Contract GLPI260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.67
Contract GLPI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.47
Contract GLPI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.87