Contract Tape

FOXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

FOXF most active options contracts

Page 1 of 3
Contract FOXF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume100
OI101
IV0.68
Contract FOXF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI33
IV0.41
Contract FOXF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV0.94
Contract FOXF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI90
IV0.14
Contract FOXF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI64
IV1.54
Contract FOXF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI51
IV0.38
Contract FOXF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI36
IV0.72
Contract FOXF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV0.22
Contract FOXF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI22
IV0.27
Contract FOXF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.25
Contract FOXF260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI15
IV1.00
Contract FOXF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.56
Contract FOXF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV3.29
Contract FOXF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.71
Contract FOXF261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI7
IV0.75
Contract FOXF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.88
Contract FOXF261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.84
Contract FOXF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.38
Contract FOXF261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.62
Contract FOXF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.15
Contract FOXF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.75
Contract FOXF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.58
Contract FOXF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.70
Contract FOXF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.70
Contract FOXF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.76
Contract FOXF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.59
Contract FOXF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.43
Contract FOXF261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.41
Contract FOXF261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.27
Contract FOXF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FOXF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FOXF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.50
Contract FOXF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FOXF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.04
Contract FOXF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.37
Contract FOXF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.81
Contract FOXF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract FOXF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.31
Contract FOXF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract FOXF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.69