Contract Tape

FOXF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

FOXF most active options contracts

Page 1 of 1
Contract FOXF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV3.94
Contract FOXF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV1.03
Contract FOXF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.23
Contract FOXF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.22
Contract FOXF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.61
Contract FOXF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.14
Contract FOXF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.25
Contract FOXF261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.25
Contract FOXF261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.13
Contract FOXF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume100
OI101
IV1.91
Contract FOXF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume50
OI51
IV0.98
Contract FOXF260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume14
OI15
IV0.95
Contract FOXF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume12
OI20
IV0.78
Contract FOXF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI90
IV0.71
Contract FOXF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI8
IV0.69
Contract FOXF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI26
IV0.93
Contract FOXF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI6
IV1.12
Contract FOXF261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume4
OI6
IV0.86
Contract FOXF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI36
IV0.53
Contract FOXF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI31
IV0.75
Contract FOXF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI22
IV0.86
Contract FOXF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV3.35
Contract FOXF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV1.32
Contract FOXF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV0.89
Contract FOXF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI64
IV1.28
Contract FOXF261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI7
IV0.69
Contract FOXF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI5
IV1.01
Contract FOXF261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI4
IV0.61
Contract FOXF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV4.71
Contract FOXF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI2
IV0.77
Contract FOXF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV5.83
Contract FOXF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV2.16
Contract FOXF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV1.71
Contract FOXF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.60