Contract Tape

SY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SY most active options contracts

Page 1 of 1
Contract SY261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume50
OI584
IV0.88
Contract SY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume15
OI6
IV0.01
Contract SY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1479
IV1.06
Contract SY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI536
IV0.98
Contract SY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI105
IV1.99
Contract SY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI77
IV3.45
Contract SY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI73
IV0.66
Contract SY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI65
IV1.29
Contract SY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI50
IV0.01
Contract SY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV1.82
Contract SY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.18
Contract SY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.66
Contract SY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.41
Contract SY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.61
Contract SY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.13
Contract SY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.22
Contract SY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract SY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.61
Contract SY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.31
Contract SY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.88
Contract SY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.52